| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 13:47:24 | 52,30 | 14 |
| 13.11.2024 | 13:39:20 | 52,40 | 17 |
| 13.11.2024 | 13:30:55 | 52,50 | 20 |
| 13.11.2024 | 13:30:08 | 52,50 | 10 |
| 13.11.2024 | 13:30:07 | 52,50 | 8 |
| 13.11.2024 | 13:30:06 | 52,50 | 21 |
| 13.11.2024 | 13:29:34 | 52,50 | 25 |
| 13.11.2024 | 13:20:24 | 52,35 | 78 |
| 13.11.2024 | 13:05:19 | 52,35 | 10 |
| 13.11.2024 | 13:04:06 | 52,30 | 80 |
| 13.11.2024 | 13:03:03 | 52,30 | 3 |
| 13.11.2024 | 13:02:20 | 52,30 | 30 |
| 13.11.2024 | 13:02:04 | 52,45 | 8 |