| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:57 PM | 61.70 | 161 |
| 2024-07-31 | 4:41:12 PM | 61.70 | 108 |
| 2024-07-31 | 4:41:08 PM | 61.60 | 67 |
| 2024-07-31 | 4:41:06 PM | 61.60 | 35 |
| 2024-07-31 | 4:40:46 PM | 61.70 | 241 |
| 2024-07-31 | 4:39:16 PM | 61.70 | 6 |
| 2024-07-31 | 4:37:44 PM | 61.60 | 42 |
| 2024-07-31 | 4:36:16 PM | 61.60 | 4 |
| 2024-07-31 | 4:36:12 PM | 61.70 | 71 |
| 2024-07-31 | 4:33:10 PM | 61.60 | 38 |
| 2024-07-31 | 4:31:45 PM | 61.60 | 2 |
| 2024-07-31 | 4:30:51 PM | 61.50 | 9 |
| 2024-07-31 | 4:30:01 PM | 61.50 | 9 |