| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 15:50:59 | 52.40 | 31 |
| 12/11/2024 | 15:49:23 | 52.40 | 29 |
| 12/11/2024 | 15:49:05 | 52.40 | 8 |
| 12/11/2024 | 15:46:58 | 52.30 | 22 |
| 12/11/2024 | 15:46:27 | 52.40 | 43 |
| 12/11/2024 | 15:46:21 | 52.50 | 43 |
| 12/11/2024 | 15:46:10 | 52.50 | 48 |
| 12/11/2024 | 15:42:28 | 52.70 | 26 |
| 12/11/2024 | 15:38:08 | 52.70 | 16 |
| 12/11/2024 | 15:37:46 | 52.70 | 45 |
| 12/11/2024 | 15:35:54 | 52.60 | 54 |
| 12/11/2024 | 15:35:53 | 52.50 | 13 |