| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:59 PM | 52.80 | 8 |
| 2024-08-02 | 5:29:20 PM | 52.80 | 4 |
| 2024-08-02 | 5:29:15 PM | 52.90 | 15 |
| 2024-08-02 | 5:29:14 PM | 52.80 | 296 |
| 2024-08-02 | 5:29:14 PM | 52.90 | 22 |
| 2024-08-02 | 5:28:46 PM | 52.80 | 8 |
| 2024-08-02 | 5:27:54 PM | 52.80 | 13 |
| 2024-08-02 | 5:27:53 PM | 52.70 | 44 |
| 2024-08-02 | 5:27:49 PM | 52.80 | 2 |
| 2024-08-02 | 5:26:42 PM | 52.70 | 40 |
| 2024-08-02 | 5:26:21 PM | 52.80 | 55 |
| 2024-08-02 | 5:25:09 PM | 52.80 | 229 |
| 2024-08-02 | 5:24:45 PM | 52.90 | 45 |