| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:29:29 PM | 219.05 | 19 |
| 2024-10-11 | 2:29:15 PM | 219.10 | 94 |
| 2024-10-11 | 2:29:12 PM | 219.15 | 144 |
| 2024-10-11 | 2:29:11 PM | 219.15 | 26 |
| 2024-10-11 | 2:28:50 PM | 219.15 | 283 |
| 2024-10-11 | 2:28:15 PM | 219.10 | 156 |
| 2024-10-11 | 2:28:11 PM | 219.15 | 467 |
| 2024-10-11 | 2:27:58 PM | 219.10 | 1 |
| 2024-10-11 | 2:27:05 PM | 219.05 | 157 |
| 2024-10-11 | 2:27:00 PM | 219.10 | 1 |
| 2024-10-11 | 2:26:51 PM | 219.15 | 37 |
| 2024-10-11 | 2:26:36 PM | 219.15 | 239 |
| 2024-10-11 | 2:26:23 PM | 219.15 | 25 |