| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:28:37 PM | 202.30 | 479 |
| 2024-09-06 | 3:28:16 PM | 202.30 | 32 |
| 2024-09-06 | 3:28:05 PM | 202.30 | 13 |
| 2024-09-06 | 3:27:39 PM | 202.30 | 951 |
| 2024-09-06 | 3:27:36 PM | 202.30 | 730 |
| 2024-09-06 | 3:27:36 PM | 202.30 | 7 |
| 2024-09-06 | 3:27:08 PM | 202.35 | 586 |
| 2024-09-06 | 3:27:08 PM | 202.30 | 106 |
| 2024-09-06 | 3:25:48 PM | 202.30 | 1,405 |
| 2024-09-06 | 3:25:47 PM | 202.35 | 999 |
| 2024-09-06 | 3:25:47 PM | 202.30 | 60 |
| 2024-09-06 | 3:25:38 PM | 202.30 | 1,216 |
| 2024-09-06 | 3:25:23 PM | 202.35 | 500 |