| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:31:55 PM | 219.10 | 2 |
| 2024-10-11 | 2:31:29 PM | 219.20 | 182 |
| 2024-10-11 | 2:31:24 PM | 219.20 | 175 |
| 2024-10-11 | 2:31:07 PM | 219.15 | 25 |
| 2024-10-11 | 2:31:05 PM | 219.20 | 70 |
| 2024-10-11 | 2:31:03 PM | 219.15 | 334 |
| 2024-10-11 | 2:30:56 PM | 219.30 | 6 |
| 2024-10-11 | 2:30:48 PM | 219.20 | 50 |
| 2024-10-11 | 2:30:42 PM | 219.30 | 165 |
| 2024-10-11 | 2:30:10 PM | 219.30 | 26 |
| 2024-10-11 | 2:30:03 PM | 219.30 | 212 |
| 2024-10-11 | 2:30:02 PM | 219.40 | 82 |
| 2024-10-11 | 2:30:01 PM | 219.20 | 1 |