| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 207.00 | 187 |
| 2024-08-02 | 5:24:57 PM | 206.30 | 26 |
| 2024-08-02 | 5:24:51 PM | 206.20 | 459 |
| 2024-08-02 | 5:24:40 PM | 206.30 | 3 |
| 2024-08-02 | 5:24:35 PM | 206.30 | 139 |
| 2024-08-02 | 5:24:29 PM | 206.35 | 36 |
| 2024-08-02 | 5:24:20 PM | 206.35 | 18 |
| 2024-08-02 | 5:23:52 PM | 206.30 | 183 |
| 2024-08-02 | 5:23:51 PM | 206.30 | 35 |
| 2024-08-02 | 5:23:36 PM | 206.30 | 62 |
| 2024-08-02 | 5:23:26 PM | 206.30 | 280 |
| 2024-08-02 | 5:23:23 PM | 206.30 | 432 |
| 2024-08-02 | 5:23:15 PM | 206.30 | 109 |