| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:45 PM | 220.40 | 611 |
| 2024-10-11 | 5:24:54 PM | 221.00 | 63 |
| 2024-10-11 | 5:24:51 PM | 221.00 | 116 |
| 2024-10-11 | 5:24:49 PM | 221.00 | 145 |
| 2024-10-11 | 5:24:38 PM | 220.95 | 63 |
| 2024-10-11 | 5:24:29 PM | 220.95 | 161 |
| 2024-10-11 | 5:24:28 PM | 220.90 | 127 |
| 2024-10-11 | 5:24:17 PM | 220.90 | 56 |
| 2024-10-11 | 5:24:11 PM | 220.80 | 190 |
| 2024-10-11 | 5:23:59 PM | 220.85 | 16 |
| 2024-10-11 | 5:23:56 PM | 220.90 | 21 |
| 2024-10-11 | 5:23:37 PM | 220.85 | 69 |
| 2024-10-11 | 5:23:35 PM | 220.90 | 435 |