| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:21 PM | 201.00 | 828 |
| 2024-09-09 | 5:21:16 PM | 201.00 | 6 |
| 2024-09-09 | 5:21:00 PM | 200.95 | 247 |
| 2024-09-09 | 5:20:42 PM | 201.00 | 65 |
| 2024-09-09 | 5:20:22 PM | 200.95 | 298 |
| 2024-09-09 | 5:20:16 PM | 200.95 | 4 |
| 2024-09-09 | 5:20:14 PM | 200.95 | 8 |
| 2024-09-09 | 5:20:10 PM | 200.95 | 80 |
| 2024-09-09 | 5:20:02 PM | 200.95 | 4 |
| 2024-09-09 | 5:19:54 PM | 200.95 | 5 |
| 2024-09-09 | 5:19:53 PM | 200.95 | 2 |
| 2024-09-09 | 5:19:15 PM | 200.95 | 647 |
| 2024-09-09 | 5:19:10 PM | 200.95 | 190 |