| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:23:55 PM | 280.80 | 13 |
| 2024-10-11 | 5:23:55 PM | 280.80 | 23 |
| 2024-10-11 | 5:23:31 PM | 280.80 | 24 |
| 2024-10-11 | 5:23:20 PM | 280.80 | 24 |
| 2024-10-11 | 5:23:07 PM | 280.80 | 20 |
| 2024-10-11 | 5:23:03 PM | 280.90 | 107 |
| 2024-10-11 | 5:22:53 PM | 280.80 | 22 |
| 2024-10-11 | 5:22:51 PM | 280.60 | 22 |
| 2024-10-11 | 5:22:33 PM | 280.80 | 65 |
| 2024-10-11 | 5:22:28 PM | 280.80 | 10 |
| 2024-10-11 | 5:22:22 PM | 280.80 | 75 |
| 2024-10-11 | 5:22:11 PM | 280.90 | 49 |
| 2024-10-11 | 5:22:10 PM | 280.90 | 23 |