| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:24:59 PM | 269.20 | 19 |
| 2024-09-11 | 5:24:51 PM | 269.30 | 11 |
| 2024-09-11 | 5:24:50 PM | 269.30 | 69 |
| 2024-09-11 | 5:24:41 PM | 269.40 | 15 |
| 2024-09-11 | 5:24:35 PM | 269.30 | 12 |
| 2024-09-11 | 5:24:34 PM | 269.30 | 12 |
| 2024-09-11 | 5:23:48 PM | 269.20 | 2 |
| 2024-09-11 | 5:23:36 PM | 269.30 | 120 |
| 2024-09-11 | 5:23:32 PM | 269.20 | 7 |
| 2024-09-11 | 5:22:38 PM | 269.20 | 8 |
| 2024-09-11 | 5:22:22 PM | 269.30 | 12 |
| 2024-09-11 | 5:22:22 PM | 269.20 | 66 |
| 2024-09-11 | 5:21:41 PM | 269.40 | 1 |