| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:24:44 PM | 91.15 | 7 |
| 2024-08-13 | 5:24:40 PM | 91.05 | 1 |
| 2024-08-13 | 5:24:38 PM | 91.15 | 86 |
| 2024-08-13 | 5:24:32 PM | 91.05 | 19 |
| 2024-08-13 | 5:24:03 PM | 91.00 | 7 |
| 2024-08-13 | 5:23:34 PM | 91.05 | 1 |
| 2024-08-13 | 5:22:40 PM | 91.00 | 7 |
| 2024-08-13 | 5:22:22 PM | 91.15 | 1 |
| 2024-08-13 | 5:21:41 PM | 91.05 | 3 |
| 2024-08-13 | 5:21:03 PM | 91.00 | 11 |
| 2024-08-13 | 5:21:01 PM | 91.00 | 15 |
| 2024-08-13 | 5:20:11 PM | 90.95 | 2 |
| 2024-08-13 | 5:20:09 PM | 90.90 | 20 |