| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:30:00 PM | 92.75 | 14 |
| 2024-08-15 | 5:24:59 PM | 92.80 | 13 |
| 2024-08-15 | 5:24:51 PM | 92.85 | 4 |
| 2024-08-15 | 5:24:51 PM | 92.85 | 2 |
| 2024-08-15 | 5:24:36 PM | 92.85 | 4 |
| 2024-08-15 | 5:24:36 PM | 92.85 | 1 |
| 2024-08-15 | 5:24:36 PM | 92.85 | 1 |
| 2024-08-15 | 5:24:36 PM | 92.85 | 4 |
| 2024-08-15 | 5:24:36 PM | 92.90 | 15 |
| 2024-08-15 | 5:24:31 PM | 92.80 | 2 |
| 2024-08-15 | 5:24:30 PM | 92.85 | 4 |
| 2024-08-15 | 5:24:30 PM | 92.85 | 1 |
| 2024-08-15 | 5:24:30 PM | 92.85 | 4 |