| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:48:44 AM | 89.00 | 26 |
| 2024-10-15 | 11:46:09 AM | 89.00 | 11 |
| 2024-10-15 | 11:43:09 AM | 89.08 | 62 |
| 2024-10-15 | 11:34:10 AM | 89.00 | 6 |
| 2024-10-15 | 11:21:22 AM | 89.10 | 35 |
| 2024-10-15 | 11:20:30 AM | 88.95 | 25 |
| 2024-10-15 | 11:01:20 AM | 88.55 | 3 |
| 2024-10-15 | 10:59:45 AM | 88.63 | 12 |
| 2024-10-15 | 10:57:02 AM | 88.60 | 18 |
| 2024-10-15 | 10:57:01 AM | 88.60 | 21 |
| 2024-10-15 | 10:55:09 AM | 88.65 | 26 |
| 2024-10-15 | 10:48:26 AM | 88.30 | 6 |
| 2024-10-15 | 10:42:38 AM | 88.30 | 37 |