| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:12:14 PM | 33.09 | 213 |
| 2024-08-15 | 4:12:13 PM | 33.09 | 50 |
| 2024-08-15 | 4:12:12 PM | 33.10 | 137 |
| 2024-08-15 | 4:12:05 PM | 33.10 | 981 |
| 2024-08-15 | 4:12:00 PM | 33.11 | 147 |
| 2024-08-15 | 4:11:57 PM | 33.11 | 9 |
| 2024-08-15 | 4:11:52 PM | 33.11 | 7 |
| 2024-08-15 | 4:11:40 PM | 33.11 | 87 |
| 2024-08-15 | 4:11:28 PM | 33.10 | 332 |
| 2024-08-15 | 4:11:27 PM | 33.10 | 36 |
| 2024-08-15 | 4:11:12 PM | 33.10 | 46 |
| 2024-08-15 | 4:11:03 PM | 33.09 | 54 |
| 2024-08-15 | 4:10:56 PM | 33.09 | 104 |