| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:13:05 PM | 33.04 | 225 |
| 2024-08-15 | 4:13:04 PM | 33.04 | 150 |
| 2024-08-15 | 4:13:01 PM | 33.04 | 184 |
| 2024-08-15 | 4:12:56 PM | 33.05 | 47 |
| 2024-08-15 | 4:12:47 PM | 33.06 | 125 |
| 2024-08-15 | 4:12:45 PM | 33.06 | 43 |
| 2024-08-15 | 4:12:43 PM | 33.06 | 121 |
| 2024-08-15 | 4:12:42 PM | 33.06 | 300 |
| 2024-08-15 | 4:12:41 PM | 33.06 | 150 |
| 2024-08-15 | 4:12:40 PM | 33.06 | 35 |
| 2024-08-15 | 4:12:24 PM | 33.07 | 113 |
| 2024-08-15 | 4:12:22 PM | 33.07 | 33 |
| 2024-08-15 | 4:12:16 PM | 33.08 | 140 |