| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:54 PM | 33.05 | 184 |
| 2024-08-15 | 5:29:53 PM | 33.04 | 3 |
| 2024-08-15 | 5:29:52 PM | 33.03 | 234 |
| 2024-08-15 | 5:29:51 PM | 33.03 | 235 |
| 2024-08-15 | 5:29:50 PM | 33.02 | 2 |
| 2024-08-15 | 5:29:45 PM | 33.02 | 428 |
| 2024-08-15 | 5:29:43 PM | 33.03 | 7 |
| 2024-08-15 | 5:29:39 PM | 33.03 | 314 |
| 2024-08-15 | 5:29:33 PM | 33.04 | 6 |
| 2024-08-15 | 5:29:32 PM | 33.04 | 63 |
| 2024-08-15 | 5:29:31 PM | 33.03 | 14 |
| 2024-08-15 | 5:29:31 PM | 33.03 | 2 |
| 2024-08-15 | 5:29:30 PM | 33.03 | 52 |