| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:30:49 AM | 90.85 | 304 |
| 2024-07-29 | 11:30:13 AM | 90.85 | 316 |
| 2024-07-29 | 11:28:49 AM | 90.85 | 66 |
| 2024-07-29 | 11:28:36 AM | 90.85 | 44 |
| 2024-07-29 | 11:23:53 AM | 90.80 | 1 |
| 2024-07-29 | 11:23:49 AM | 90.85 | 78 |
| 2024-07-29 | 11:23:12 AM | 90.80 | 240 |
| 2024-07-29 | 11:21:15 AM | 90.75 | 235 |
| 2024-07-29 | 11:20:59 AM | 90.75 | 45 |
| 2024-07-29 | 11:20:59 AM | 90.75 | 190 |
| 2024-07-29 | 11:19:19 AM | 90.80 | 280 |
| 2024-07-29 | 11:19:14 AM | 90.80 | 45 |
| 2024-07-29 | 11:19:14 AM | 90.80 | 6 |