| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:11:08 PM | 97.35 | 67 |
| 2024-09-06 | 12:11:07 PM | 97.40 | 1,896 |
| 2024-09-06 | 12:10:30 PM | 97.40 | 307 |
| 2024-09-06 | 12:09:11 PM | 97.38 | 28 |
| 2024-09-06 | 12:08:42 PM | 97.38 | 160 |
| 2024-09-06 | 12:08:37 PM | 97.40 | 700 |
| 2024-09-06 | 12:08:37 PM | 97.40 | 408 |
| 2024-09-06 | 12:08:36 PM | 97.40 | 770 |
| 2024-09-06 | 12:08:36 PM | 97.43 | 411 |
| 2024-09-06 | 12:06:24 PM | 97.38 | 510 |
| 2024-09-06 | 12:03:45 PM | 97.40 | 114 |
| 2024-09-06 | 12:00:27 PM | 97.35 | 1,351 |
| 2024-09-06 | 12:00:09 PM | 97.38 | 187 |