| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:25:30 PM | 91.85 | 1,161 |
| 2024-07-30 | 4:19:46 PM | 91.80 | 31 |
| 2024-07-30 | 4:19:44 PM | 91.80 | 64 |
| 2024-07-30 | 4:19:40 PM | 91.80 | 12 |
| 2024-07-30 | 4:19:22 PM | 91.80 | 54 |
| 2024-07-30 | 4:19:20 PM | 91.78 | 152 |
| 2024-07-30 | 4:19:00 PM | 91.78 | 900 |
| 2024-07-30 | 4:19:00 PM | 91.78 | 152 |
| 2024-07-30 | 4:17:32 PM | 91.75 | 121 |
| 2024-07-30 | 4:17:24 PM | 91.70 | 294 |
| 2024-07-30 | 4:17:24 PM | 91.73 | 438 |
| 2024-07-30 | 4:17:24 PM | 91.73 | 438 |
| 2024-07-30 | 4:17:24 PM | 91.73 | 271 |