| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:48:00 AM | 84.20 | 1,255 |
| 2024-07-03 | 11:47:30 AM | 84.20 | 1,552 |
| 2024-07-03 | 11:47:30 AM | 84.20 | 750 |
| 2024-07-03 | 11:45:48 AM | 84.15 | 104 |
| 2024-07-03 | 11:42:50 AM | 84.23 | 68 |
| 2024-07-03 | 11:41:27 AM | 84.20 | 11 |
| 2024-07-03 | 11:41:13 AM | 84.15 | 129 |
| 2024-07-03 | 11:39:00 AM | 84.25 | 127 |
| 2024-07-03 | 11:37:32 AM | 84.15 | 266 |
| 2024-07-03 | 11:35:50 AM | 84.23 | 134 |
| 2024-07-03 | 11:35:17 AM | 84.25 | 7 |
| 2024-07-03 | 11:34:28 AM | 84.23 | 1,343 |
| 2024-07-03 | 11:34:28 AM | 84.23 | 1,464 |