| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 11:19:14 | 90.83 | 76 |
| 29.07.2024 | 11:19:10 | 90.85 | 139 |
| 29.07.2024 | 11:19:09 | 90.80 | 370 |
| 29.07.2024 | 11:18:49 | 90.80 | 231 |
| 29.07.2024 | 11:18:33 | 90.80 | 157 |
| 29.07.2024 | 11:16:47 | 90.75 | 227 |
| 29.07.2024 | 11:16:46 | 90.75 | 45 |
| 29.07.2024 | 11:16:41 | 90.80 | 540 |
| 29.07.2024 | 11:15:58 | 90.78 | 90 |
| 29.07.2024 | 11:15:57 | 90.75 | 446 |
| 29.07.2024 | 11:14:47 | 90.70 | 5 |
| 29.07.2024 | 11:13:01 | 90.75 | 1 |
| 29.07.2024 | 11:10:33 | 90.75 | 189 |