| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:47 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:20:44 PM | 10.27 | 375 |
| 2024-08-02 | 5:20:42 PM | 10.27 | 182 |
| 2024-08-02 | 5:20:41 PM | 10.27 | 902 |
| 2024-08-02 | 5:20:38 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:20:37 PM | 10.27 | 970 |
| 2024-08-02 | 5:20:25 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:20:21 PM | 10.27 | 764 |
| 2024-08-02 | 5:20:17 PM | 10.27 | 287 |
| 2024-08-02 | 5:20:15 PM | 10.27 | 1,541 |
| 2024-08-02 | 5:20:11 PM | 10.27 | 200 |
| 2024-08-02 | 5:20:10 PM | 10.27 | 475 |
| 2024-08-02 | 5:20:07 PM | 10.27 | 245 |