| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 10.79 | 7,277 |
| 2024-11-15 | 5:24:28 PM | 10.78 | 373 |
| 2024-11-15 | 5:24:05 PM | 10.78 | 804 |
| 2024-11-15 | 5:24:00 PM | 10.78 | 388 |
| 2024-11-15 | 5:23:49 PM | 10.77 | 131 |
| 2024-11-15 | 5:23:30 PM | 10.78 | 389 |
| 2024-11-15 | 5:23:25 PM | 10.77 | 976 |
| 2024-11-15 | 5:23:13 PM | 10.77 | 744 |
| 2024-11-15 | 5:23:00 PM | 10.78 | 348 |
| 2024-11-15 | 5:22:57 PM | 10.77 | 212 |
| 2024-11-15 | 5:22:33 PM | 10.77 | 183 |
| 2024-11-15 | 5:22:07 PM | 10.78 | 303 |
| 2024-11-15 | 5:21:52 PM | 10.77 | 534 |