| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:33 PM | 10.40 | 44 |
| 2024-10-11 | 5:20:32 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:30 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:24 PM | 10.40 | 46 |
| 2024-10-11 | 5:20:23 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:19 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:17 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:14 PM | 10.40 | 12 |
| 2024-10-11 | 5:20:04 PM | 10.40 | 708 |
| 2024-10-11 | 5:20:04 PM | 10.40 | 561 |
| 2024-10-11 | 5:20:04 PM | 10.40 | 925 |
| 2024-10-11 | 5:19:57 PM | 10.40 | 2,973 |
| 2024-10-11 | 5:19:50 PM | 10.40 | 239 |