| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:00 AM | 21.25 | 55 |
| 2024-09-11 | 9:59:42 AM | 21.24 | 18 |
| 2024-09-11 | 9:54:47 AM | 21.24 | 47 |
| 2024-09-11 | 9:53:57 AM | 21.24 | 44 |
| 2024-09-11 | 9:52:51 AM | 21.22 | 8 |
| 2024-09-11 | 9:52:37 AM | 21.22 | 84 |
| 2024-09-11 | 9:50:48 AM | 21.18 | 12 |
| 2024-09-11 | 9:50:40 AM | 21.18 | 11 |
| 2024-09-11 | 9:45:35 AM | 21.20 | 44 |
| 2024-09-11 | 9:38:45 AM | 21.22 | 50 |
| 2024-09-11 | 9:34:40 AM | 21.24 | 47 |
| 2024-09-11 | 9:28:19 AM | 21.28 | 12 |
| 2024-09-11 | 9:27:11 AM | 21.24 | 85 |