| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:24:04 AM | 21.24 | 12 |
| 2024-09-11 | 9:22:00 AM | 21.24 | 6 |
| 2024-09-11 | 9:21:59 AM | 21.24 | 42 |
| 2024-09-11 | 9:18:16 AM | 21.29 | 7 |
| 2024-09-11 | 9:16:10 AM | 21.30 | 22 |
| 2024-09-11 | 9:15:40 AM | 21.30 | 1 |
| 2024-09-11 | 9:15:29 AM | 21.28 | 21 |
| 2024-09-11 | 9:15:21 AM | 21.24 | 118 |
| 2024-09-11 | 9:14:49 AM | 21.26 | 30 |
| 2024-09-11 | 9:12:53 AM | 21.20 | 8 |
| 2024-09-11 | 9:06:08 AM | 21.26 | 17 |
| 2024-09-11 | 9:03:18 AM | 21.24 | 6 |
| 2024-09-11 | 9:01:55 AM | 21.22 | 29 |