| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:24:51 PM | 21.36 | 8 |
| 2024-09-13 | 5:24:50 PM | 21.40 | 18 |
| 2024-09-13 | 5:24:49 PM | 21.38 | 17 |
| 2024-09-13 | 5:24:44 PM | 21.40 | 18 |
| 2024-09-13 | 5:24:33 PM | 21.40 | 10 |
| 2024-09-13 | 5:24:30 PM | 21.40 | 49 |
| 2024-09-13 | 5:24:28 PM | 21.38 | 85 |
| 2024-09-13 | 5:23:51 PM | 21.34 | 17 |
| 2024-09-13 | 5:23:50 PM | 21.34 | 19 |
| 2024-09-13 | 5:23:25 PM | 21.36 | 16 |
| 2024-09-13 | 5:22:43 PM | 21.36 | 575 |
| 2024-09-13 | 5:22:36 PM | 21.36 | 52 |
| 2024-09-13 | 5:21:59 PM | 21.34 | 163 |