| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:18:37 AM | 21.26 | 3 |
| 2024-09-11 | 10:18:32 AM | 21.26 | 3 |
| 2024-09-11 | 10:18:29 AM | 21.26 | 48 |
| 2024-09-11 | 10:18:28 AM | 21.26 | 3 |
| 2024-09-11 | 10:18:26 AM | 21.26 | 12 |
| 2024-09-11 | 10:15:33 AM | 21.24 | 270 |
| 2024-09-11 | 10:14:35 AM | 21.24 | 33 |
| 2024-09-11 | 10:14:30 AM | 21.24 | 35 |
| 2024-09-11 | 10:13:56 AM | 21.25 | 42 |
| 2024-09-11 | 10:11:02 AM | 21.26 | 49 |
| 2024-09-11 | 10:08:24 AM | 21.24 | 28 |
| 2024-09-11 | 10:08:19 AM | 21.24 | 5 |
| 2024-09-11 | 10:00:43 AM | 21.24 | 118 |