| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:55:52 | 21,45 | 2 |
| 18.09.2024 | 09:55:12 | 21,44 | 92 |
| 18.09.2024 | 09:55:10 | 21,42 | 146 |
| 18.09.2024 | 09:54:58 | 21,42 | 73 |
| 18.09.2024 | 09:51:12 | 21,44 | 6 |
| 18.09.2024 | 09:48:50 | 21,42 | 30 |
| 18.09.2024 | 09:48:15 | 21,44 | 157 |
| 18.09.2024 | 09:46:03 | 21,46 | 26 |
| 18.09.2024 | 09:46:00 | 21,44 | 25 |
| 18.09.2024 | 09:45:59 | 21,44 | 20 |
| 18.09.2024 | 09:43:09 | 21,47 | 2 |
| 18.09.2024 | 09:41:05 | 21,46 | 68 |
| 18.09.2024 | 09:41:02 | 21,46 | 196 |