| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:55:50 PM | 21.72 | 42 |
| 2024-10-18 | 4:54:51 PM | 21.72 | 39 |
| 2024-10-18 | 4:51:32 PM | 21.72 | 31 |
| 2024-10-18 | 4:51:22 PM | 21.72 | 20 |
| 2024-10-18 | 4:50:32 PM | 21.72 | 157 |
| 2024-10-18 | 4:50:11 PM | 21.73 | 47 |
| 2024-10-18 | 4:47:43 PM | 21.72 | 50 |
| 2024-10-18 | 4:47:38 PM | 21.70 | 7 |
| 2024-10-18 | 4:45:33 PM | 21.72 | 10 |
| 2024-10-18 | 4:45:32 PM | 21.71 | 49 |
| 2024-10-18 | 4:45:22 PM | 21.72 | 12 |
| 2024-10-18 | 4:40:11 PM | 21.74 | 11 |
| 2024-10-18 | 4:38:40 PM | 21.74 | 42 |