| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 16:44:34 | 28.04 | 72 |
| 13/08/2024 | 16:44:06 | 28.08 | 42 |
| 13/08/2024 | 16:42:02 | 28.04 | 10 |
| 13/08/2024 | 16:36:47 | 28.04 | 17 |
| 13/08/2024 | 16:35:14 | 28.00 | 12 |
| 13/08/2024 | 16:33:43 | 27.97 | 3 |
| 13/08/2024 | 16:32:16 | 27.98 | 33 |
| 13/08/2024 | 16:31:10 | 27.96 | 11 |
| 13/08/2024 | 16:31:00 | 27.92 | 60 |
| 13/08/2024 | 16:30:58 | 27.95 | 376 |
| 13/08/2024 | 16:30:57 | 27.97 | 120 |
| 13/08/2024 | 16:30:49 | 27.86 | 55 |
| 13/08/2024 | 16:30:48 | 27.86 | 12 |