| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 11:36:20 | 26,50 | 14 |
| 25.06.2024 | 11:36:20 | 26,50 | 18 |
| 25.06.2024 | 11:36:20 | 26,50 | 4 |
| 25.06.2024 | 11:36:20 | 26,48 | 4 |
| 25.06.2024 | 11:36:20 | 26,48 | 62 |
| 25.06.2024 | 11:36:20 | 26,48 | 19 |
| 25.06.2024 | 11:36:20 | 26,54 | 27 |
| 25.06.2024 | 10:56:03 | 26,46 | 15 |
| 25.06.2024 | 10:56:03 | 26,46 | 5 |
| 25.06.2024 | 10:53:00 | 26,42 | 34 |
| 25.06.2024 | 10:52:59 | 26,42 | 41 |
| 25.06.2024 | 10:52:53 | 26,44 | 200 |
| 25.06.2024 | 10:52:53 | 26,42 | 23 |