| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:30:43 PM | 27.90 | 90 |
| 2024-08-13 | 4:30:42 PM | 27.91 | 55 |
| 2024-08-13 | 4:17:59 PM | 28.00 | 52 |
| 2024-08-13 | 4:17:45 PM | 28.02 | 76 |
| 2024-08-13 | 4:10:18 PM | 28.04 | 11 |
| 2024-08-13 | 4:09:46 PM | 28.04 | 58 |
| 2024-08-13 | 4:08:29 PM | 28.06 | 85 |
| 2024-08-13 | 4:08:22 PM | 28.04 | 9 |
| 2024-08-13 | 4:08:14 PM | 28.08 | 84 |
| 2024-08-13 | 4:05:14 PM | 28.04 | 37 |
| 2024-08-13 | 4:04:17 PM | 28.00 | 12 |
| 2024-08-13 | 4:03:57 PM | 28.02 | 36 |
| 2024-08-13 | 4:03:47 PM | 28.00 | 3 |