| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:29:53 PM | 28.66 | 3 |
| 2024-08-16 | 5:29:53 PM | 28.66 | 3 |
| 2024-08-16 | 5:29:52 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:52 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:51 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:51 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:50 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:50 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:50 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:48 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:47 PM | 28.66 | 7 |
| 2024-08-16 | 5:29:42 PM | 28.68 | 32 |
| 2024-08-16 | 5:29:41 PM | 28.66 | 6 |