| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 16:51:06 | 350.20 | 28 |
| 14/08/2024 | 16:50:31 | 350.10 | 12 |
| 14/08/2024 | 16:49:04 | 350.30 | 12 |
| 14/08/2024 | 16:48:33 | 350.30 | 55 |
| 14/08/2024 | 16:48:05 | 350.20 | 39 |
| 14/08/2024 | 16:46:57 | 350.10 | 4 |
| 14/08/2024 | 16:46:00 | 350.00 | 39 |
| 14/08/2024 | 16:45:53 | 349.90 | 114 |
| 14/08/2024 | 16:45:44 | 350.00 | 27 |
| 14/08/2024 | 16:45:44 | 350.00 | 11 |
| 14/08/2024 | 16:45:44 | 350.00 | 1 |
| 14/08/2024 | 16:45:03 | 350.10 | 2 |
| 14/08/2024 | 16:43:29 | 350.10 | 46 |