| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:45 PM | 366.10 | 157 |
| 2024-10-18 | 5:24:50 PM | 365.80 | 23 |
| 2024-10-18 | 5:22:57 PM | 365.60 | 4 |
| 2024-10-18 | 5:22:09 PM | 365.70 | 1 |
| 2024-10-18 | 5:20:49 PM | 365.70 | 43 |
| 2024-10-18 | 5:20:45 PM | 365.75 | 5 |
| 2024-10-18 | 5:20:30 PM | 365.70 | 14 |
| 2024-10-18 | 5:19:37 PM | 365.75 | 49 |
| 2024-10-18 | 5:19:20 PM | 365.80 | 20 |
| 2024-10-18 | 5:19:09 PM | 365.75 | 90 |
| 2024-10-18 | 5:18:51 PM | 365.70 | 80 |
| 2024-10-18 | 5:18:46 PM | 365.60 | 5 |
| 2024-10-18 | 5:18:44 PM | 365.60 | 2 |