| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 2:29:36 PM | 356.40 | 24 |
| 9/16/2024 | 2:29:36 PM | 356.50 | 28 |
| 9/16/2024 | 2:28:41 PM | 356.40 | 54 |
| 9/16/2024 | 2:28:21 PM | 356.30 | 14 |
| 9/16/2024 | 2:28:15 PM | 356.40 | 111 |
| 9/16/2024 | 2:28:07 PM | 356.30 | 14 |
| 9/16/2024 | 2:28:05 PM | 356.20 | 119 |
| 9/16/2024 | 2:28:01 PM | 356.00 | 124 |
| 9/16/2024 | 2:27:18 PM | 355.80 | 17 |
| 9/16/2024 | 2:24:40 PM | 355.80 | 2 |
| 9/16/2024 | 2:24:18 PM | 355.75 | 10 |
| 9/16/2024 | 2:23:58 PM | 355.90 | 44 |
| 9/16/2024 | 2:22:33 PM | 356.00 | 6 |