| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:13:22 | 365.55 | 27 |
| 18/10/2024 | 17:13:21 | 365.50 | 30 |
| 18/10/2024 | 17:13:14 | 365.65 | 60 |
| 18/10/2024 | 17:13:11 | 365.65 | 4 |
| 18/10/2024 | 17:11:32 | 365.70 | 15 |
| 18/10/2024 | 17:09:23 | 365.70 | 12 |
| 18/10/2024 | 17:09:01 | 365.60 | 96 |
| 18/10/2024 | 17:08:57 | 365.70 | 47 |
| 18/10/2024 | 17:08:42 | 365.80 | 4 |
| 18/10/2024 | 17:08:39 | 365.75 | 34 |
| 18/10/2024 | 17:08:38 | 365.70 | 17 |
| 18/10/2024 | 17:08:28 | 365.60 | 42 |
| 18/10/2024 | 17:07:06 | 365.60 | 4 |