| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:39:57 PM | 12.31 | 60 |
| 2024-09-04 | 4:39:28 PM | 12.29 | 225 |
| 2024-09-04 | 4:39:24 PM | 12.25 | 208 |
| 2024-09-04 | 4:32:05 PM | 12.21 | 214 |
| 2024-09-04 | 4:30:35 PM | 12.19 | 218 |
| 2024-09-04 | 4:29:27 PM | 12.20 | 66 |
| 2024-09-04 | 4:25:54 PM | 12.22 | 23 |
| 2024-09-04 | 4:25:01 PM | 12.20 | 177 |
| 2024-09-04 | 4:23:08 PM | 12.19 | 3 |
| 2024-09-04 | 4:23:06 PM | 12.18 | 168 |
| 2024-09-04 | 4:23:05 PM | 12.18 | 213 |
| 2024-09-04 | 4:22:44 PM | 12.16 | 175 |
| 2024-09-04 | 4:21:23 PM | 12.15 | 98 |