| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:02:31 | 12,34 | 1 |
| 04.09.2024 | 17:02:27 | 12,34 | 1 |
| 04.09.2024 | 17:02:26 | 12,34 | 55 |
| 04.09.2024 | 17:02:20 | 12,34 | 4 |
| 04.09.2024 | 16:58:28 | 12,34 | 378 |
| 04.09.2024 | 16:58:25 | 12,35 | 76 |
| 04.09.2024 | 16:58:06 | 12,33 | 94 |
| 04.09.2024 | 16:56:48 | 12,35 | 198 |
| 04.09.2024 | 16:49:43 | 12,35 | 108 |
| 04.09.2024 | 16:43:35 | 12,33 | 21 |
| 04.09.2024 | 16:41:15 | 12,32 | 24 |
| 04.09.2024 | 16:40:17 | 12,30 | 157 |
| 04.09.2024 | 16:40:10 | 12,30 | 93 |