| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:19:22 PM | 12.13 | 158 |
| 2024-09-04 | 4:14:50 PM | 12.15 | 41 |
| 2024-09-04 | 4:13:37 PM | 12.14 | 215 |
| 2024-09-04 | 4:13:16 PM | 12.11 | 74 |
| 2024-09-04 | 4:13:16 PM | 12.11 | 75 |
| 2024-09-04 | 4:12:03 PM | 12.12 | 17 |
| 2024-09-04 | 4:09:36 PM | 12.15 | 250 |
| 2024-09-04 | 4:01:57 PM | 12.10 | 21 |
| 2024-09-04 | 4:00:55 PM | 12.09 | 24 |
| 2024-09-04 | 4:00:41 PM | 12.10 | 149 |
| 2024-09-04 | 4:00:38 PM | 12.11 | 85 |
| 2024-09-04 | 4:00:15 PM | 12.14 | 47 |
| 2024-09-04 | 3:59:12 PM | 12.15 | 1 |