| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:49:44 PM | 12.64 | 172 |
| 2024-10-08 | 3:44:24 PM | 12.62 | 70 |
| 2024-10-08 | 3:44:03 PM | 12.61 | 77 |
| 2024-10-08 | 3:36:36 PM | 12.62 | 193 |
| 2024-10-08 | 3:36:20 PM | 12.63 | 234 |
| 2024-10-08 | 3:36:16 PM | 12.59 | 206 |
| 2024-10-08 | 3:31:34 PM | 12.57 | 146 |
| 2024-10-08 | 3:30:35 PM | 12.59 | 34 |
| 2024-10-08 | 3:17:47 PM | 12.59 | 54 |
| 2024-10-08 | 3:17:44 PM | 12.58 | 116 |
| 2024-10-08 | 3:14:15 PM | 12.57 | 116 |
| 2024-10-08 | 3:13:54 PM | 12.56 | 158 |
| 2024-10-08 | 3:12:15 PM | 12.57 | 161 |