| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:51:44 PM | 1,456.50 | 13 |
| 2024-11-15 | 4:51:18 PM | 1,457.50 | 3 |
| 2024-11-15 | 4:51:14 PM | 1,458.00 | 5 |
| 2024-11-15 | 4:51:12 PM | 1,458.00 | 11 |
| 2024-11-15 | 4:51:07 PM | 1,457.50 | 5 |
| 2024-11-15 | 4:51:06 PM | 1,457.50 | 1 |
| 2024-11-15 | 4:50:57 PM | 1,457.50 | 2 |
| 2024-11-15 | 4:50:43 PM | 1,457.50 | 30 |
| 2024-11-15 | 4:50:30 PM | 1,458.00 | 17 |
| 2024-11-15 | 4:50:14 PM | 1,457.50 | 5 |
| 2024-11-15 | 4:49:56 PM | 1,457.50 | 11 |
| 2024-11-15 | 4:49:41 PM | 1,457.00 | 10 |
| 2024-11-15 | 4:49:21 PM | 1,457.00 | 2 |