| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:45 PM | 1,450.00 | 23 |
| 2024-11-15 | 4:54:52 PM | 1,456.00 | 5 |
| 2024-11-15 | 4:54:50 PM | 1,455.00 | 10 |
| 2024-11-15 | 4:54:46 PM | 1,456.00 | 8 |
| 2024-11-15 | 4:54:26 PM | 1,456.00 | 8 |
| 2024-11-15 | 4:54:20 PM | 1,455.50 | 3 |
| 2024-11-15 | 4:54:16 PM | 1,455.50 | 5 |
| 2024-11-15 | 4:54:05 PM | 1,456.50 | 2 |
| 2024-11-15 | 4:53:50 PM | 1,457.50 | 14 |
| 2024-11-15 | 4:53:49 PM | 1,457.00 | 17 |
| 2024-11-15 | 4:53:47 PM | 1,456.50 | 2 |
| 2024-11-15 | 4:53:37 PM | 1,457.00 | 2 |
| 2024-11-15 | 4:53:35 PM | 1,457.50 | 4 |