| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:14 PM | 87.90 | 9 |
| 2024-11-08 | 5:27:08 PM | 87.93 | 4 |
| 2024-11-08 | 5:26:59 PM | 87.95 | 26 |
| 2024-11-08 | 5:26:46 PM | 87.95 | 32 |
| 2024-11-08 | 5:26:09 PM | 87.95 | 18 |
| 2024-11-08 | 5:26:06 PM | 87.95 | 21 |
| 2024-11-08 | 5:26:01 PM | 87.93 | 23 |
| 2024-11-08 | 5:25:59 PM | 87.90 | 12 |
| 2024-11-08 | 5:25:46 PM | 87.90 | 2 |
| 2024-11-08 | 5:25:32 PM | 87.95 | 24 |
| 2024-11-08 | 5:25:20 PM | 87.98 | 26 |
| 2024-11-08 | 5:25:08 PM | 88.05 | 5 |
| 2024-11-08 | 5:24:58 PM | 88.05 | 44 |