| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:51 PM | 78.25 | 31 |
| 2024-07-26 | 5:29:50 PM | 78.25 | 3 |
| 2024-07-26 | 5:29:49 PM | 78.25 | 35 |
| 2024-07-26 | 5:29:48 PM | 78.23 | 2 |
| 2024-07-26 | 5:29:41 PM | 78.25 | 17 |
| 2024-07-26 | 5:29:40 PM | 78.25 | 101 |
| 2024-07-26 | 5:29:15 PM | 78.23 | 24 |
| 2024-07-26 | 5:29:09 PM | 78.23 | 24 |
| 2024-07-26 | 5:29:03 PM | 78.23 | 24 |
| 2024-07-26 | 5:28:44 PM | 78.20 | 10 |
| 2024-07-26 | 5:27:51 PM | 78.23 | 22 |
| 2024-07-26 | 5:27:41 PM | 78.15 | 10 |
| 2024-07-26 | 5:27:12 PM | 78.18 | 20 |