| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:57 PM | 304.00 | 80 |
| 2024-08-02 | 5:21:56 PM | 304.00 | 80 |
| 2024-08-02 | 5:21:33 PM | 304.00 | 122 |
| 2024-08-02 | 5:21:18 PM | 303.90 | 128 |
| 2024-08-02 | 5:20:59 PM | 303.90 | 3 |
| 2024-08-02 | 5:20:52 PM | 303.95 | 372 |
| 2024-08-02 | 5:20:29 PM | 304.00 | 45 |
| 2024-08-02 | 5:20:29 PM | 304.00 | 190 |
| 2024-08-02 | 5:20:28 PM | 304.10 | 101 |
| 2024-08-02 | 5:20:18 PM | 304.20 | 26 |
| 2024-08-02 | 5:20:18 PM | 304.20 | 208 |
| 2024-08-02 | 5:20:07 PM | 304.20 | 149 |
| 2024-08-02 | 5:20:06 PM | 304.10 | 89 |