| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:01 PM | 304.15 | 193 |
| 2024-08-02 | 5:20:01 PM | 304.10 | 44 |
| 2024-08-02 | 5:19:55 PM | 304.20 | 21 |
| 2024-08-02 | 5:19:53 PM | 304.20 | 47 |
| 2024-08-02 | 5:19:41 PM | 304.10 | 92 |
| 2024-08-02 | 5:19:22 PM | 304.10 | 111 |
| 2024-08-02 | 5:18:55 PM | 304.10 | 85 |
| 2024-08-02 | 5:18:51 PM | 304.15 | 16 |
| 2024-08-02 | 5:18:37 PM | 304.10 | 27 |
| 2024-08-02 | 5:18:32 PM | 304.05 | 204 |
| 2024-08-02 | 5:18:29 PM | 304.00 | 107 |
| 2024-08-02 | 5:18:13 PM | 304.00 | 45 |
| 2024-08-02 | 5:18:13 PM | 304.00 | 82 |