| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:45 PM | 311.70 | 88 |
| 2024-10-11 | 5:24:59 PM | 311.60 | 5 |
| 2024-10-11 | 5:24:52 PM | 311.70 | 62 |
| 2024-10-11 | 5:24:51 PM | 311.60 | 50 |
| 2024-10-11 | 5:24:48 PM | 311.70 | 1 |
| 2024-10-11 | 5:24:47 PM | 311.70 | 5 |
| 2024-10-11 | 5:24:30 PM | 311.75 | 4 |
| 2024-10-11 | 5:24:28 PM | 311.80 | 67 |
| 2024-10-11 | 5:24:10 PM | 311.80 | 3 |
| 2024-10-11 | 5:24:09 PM | 311.90 | 64 |
| 2024-10-11 | 5:23:25 PM | 311.95 | 1 |
| 2024-10-11 | 5:23:20 PM | 311.95 | 3 |
| 2024-10-11 | 5:23:19 PM | 311.95 | 280 |