| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:32:42 PM | 64.90 | 87 |
| 2024-06-26 | 4:32:37 PM | 64.93 | 22 |
| 2024-06-26 | 4:32:18 PM | 64.90 | 204 |
| 2024-06-26 | 4:31:51 PM | 64.90 | 196 |
| 2024-06-26 | 4:31:49 PM | 64.95 | 223 |
| 2024-06-26 | 4:30:52 PM | 64.90 | 1 |
| 2024-06-26 | 4:30:28 PM | 64.90 | 22 |
| 2024-06-26 | 4:30:24 PM | 64.90 | 7 |
| 2024-06-26 | 4:29:57 PM | 64.90 | 46 |
| 2024-06-26 | 4:28:56 PM | 64.90 | 22 |
| 2024-06-26 | 4:28:42 PM | 64.85 | 64 |
| 2024-06-26 | 4:28:33 PM | 64.90 | 196 |