| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:17:09 PM | 71.80 | 19 |
| 2024-10-17 | 1:16:58 PM | 71.85 | 14 |
| 2024-10-17 | 1:16:53 PM | 71.85 | 11 |
| 2024-10-17 | 1:16:49 PM | 71.85 | 11 |
| 2024-10-17 | 1:16:45 PM | 71.90 | 5 |
| 2024-10-17 | 1:16:44 PM | 71.90 | 134 |
| 2024-10-17 | 1:16:43 PM | 71.93 | 14 |
| 2024-10-17 | 1:16:42 PM | 71.95 | 301 |
| 2024-10-17 | 1:16:39 PM | 71.98 | 2,024 |
| 2024-10-17 | 1:16:16 PM | 71.98 | 7 |
| 2024-10-17 | 1:14:45 PM | 71.95 | 58 |
| 2024-10-17 | 1:14:01 PM | 71.95 | 3 |
| 2024-10-17 | 1:13:56 PM | 71.95 | 3 |