| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:24:54 PM | 71.70 | 436 |
| 2024-10-18 | 5:24:10 PM | 71.75 | 555 |
| 2024-10-18 | 5:23:49 PM | 71.80 | 420 |
| 2024-10-18 | 5:23:29 PM | 71.80 | 54 |
| 2024-10-18 | 5:23:06 PM | 71.78 | 670 |
| 2024-10-18 | 5:22:13 PM | 71.80 | 122 |
| 2024-10-18 | 5:21:50 PM | 71.75 | 147 |
| 2024-10-18 | 5:18:38 PM | 71.75 | 168 |
| 2024-10-18 | 5:17:40 PM | 71.78 | 168 |
| 2024-10-18 | 5:16:39 PM | 71.80 | 154 |
| 2024-10-18 | 5:16:38 PM | 71.85 | 265 |
| 2024-10-18 | 5:16:26 PM | 71.90 | 430 |
| 2024-10-18 | 5:15:13 PM | 71.85 | 78 |